Denison Mines Corp. (DNN)
3.14
-0.10
(-3.09%)
USD |
NYAM |
Jul 07, 12:21
Denison Mines Price : 3.14 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 3.22 | 3.36 | 3.21 | 3.24 | 21.44M |
| Jul 02, 2026 | 3.16 | 3.28 | 3.11 | 3.20 | 28.29M |
| Jul 01, 2026 | 3.08 | 3.245 | 3.06 | 3.08 | 21.32M |
| Jun 30, 2026 | 3.10 | 3.11 | 2.99 | 3.06 | 20.36M |
| Jun 29, 2026 | 3.08 | 3.12 | 3.005 | 3.12 | 16.91M |
| Jun 26, 2026 | 3.05 | 3.16 | 2.99 | 3.10 | 28.21M |
| Jun 25, 2026 | 3.23 | 3.26 | 3.07 | 3.07 | 24.57M |
| Jun 24, 2026 | 3.19 | 3.26 | 3.12 | 3.17 | 24.99M |
| Jun 23, 2026 | 3.18 | 3.39 | 3.11 | 3.27 | 29.21M |
| Jun 22, 2026 | 3.27 | 3.36 | 3.245 | 3.27 | 21.80M |
| Jun 18, 2026 | 3.38 | 3.436 | 3.27 | 3.35 | 40.49M |
| Jun 17, 2026 | 3.36 | 3.455 | 3.31 | 3.31 | 37.09M |
| Jun 16, 2026 | 3.31 | 3.47 | 3.31 | 3.33 | 20.79M |
| Jun 15, 2026 | 3.20 | 3.39 | 3.18 | 3.31 | 28.08M |
| Jun 12, 2026 | 3.00 | 3.14 | 2.99 | 3.06 | 25.52M |
| Jun 11, 2026 | 2.92 | 3.04 | 2.86 | 3.00 | 25.80M |
| Jun 10, 2026 | 2.90 | 2.94 | 2.80 | 2.83 | 21.15M |
| Jun 09, 2026 | 3.10 | 3.13 | 2.82 | 2.95 | 24.82M |
| Jun 08, 2026 | 3.11 | 3.14 | 3.05 | 3.07 | 13.68M |
| Jun 05, 2026 | 3.31 | 3.33 | 3.01 | 3.03 | 33.83M |
| Jun 04, 2026 | 3.40 | 3.44 | 3.33 | 3.41 | 21.46M |
| Jun 03, 2026 | 3.62 | 3.66 | 3.36 | 3.42 | 26.14M |
| Jun 02, 2026 | 3.45 | 3.68 | 3.415 | 3.67 | 27.96M |
| Jun 01, 2026 | 3.41 | 3.47 | 3.33 | 3.43 | 22.87M |
| May 29, 2026 | 3.42 | 3.49 | 3.32 | 3.48 | 21.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 9.96 |
| Centrus Energy Corp. | 166.20 |
| Jaguar Uranium Corp. | 1.64 |
| Gran Tierra Energy, Inc. | 6.11 |
| Comstock, Inc. | 3.89 |
Price Related Metrics
| PS Ratio | 841.36 |
| PEG Ratio | -0.0878 |
| Price to Book Value | 15.23 |
| Earnings Yield | -7.41% |
| Market Cap | 2.839B |
| PEGY Ratio | -0.0878 |