Denison Mines Price Trends

Denison Mines Corp (DNN)

2.11 +0.07 (+3.43%) USD | NYAM | May 02, 16:00

2.14 +0.03 (+1.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	2.05	2.14	2.01	2.11	17.43M
May 01, 2024	2.08	2.14	2.01	2.04	26.86M
Apr 30, 2024	2.11	2.12	1.98	1.98	22.27M
Apr 29, 2024	2.06	2.14	2.02	2.14	25.62M
Apr 26, 2024	1.95	2.10	1.95	2.03	18.18M
Apr 25, 2024	1.96	2.00	1.94	1.97	14.55M
Apr 24, 2024	2.03	2.04	1.965	1.97	13.79M
Apr 23, 2024	2.00	2.04	1.970	1.99	12.98M
Apr 22, 2024	1.99	2.09	1.96	2.00	13.68M
Apr 19, 2024	2.00	2.045	1.98	1.99	8.761M
Apr 18, 2024	2.03	2.08	2.01	2.01	11.04M
Apr 17, 2024	2.05	2.09	1.98	2.02	12.69M
Apr 16, 2024	2.04	2.08	1.96	2.03	20.96M
Apr 15, 2024	2.12	2.16	2.05	2.06	24.52M
Apr 12, 2024	2.19	2.25	2.080	2.11	20.50M
Apr 11, 2024	2.13	2.21	2.08	2.19	20.87M
Apr 10, 2024	2.02	2.12	2.00	2.12	15.12M
Apr 09, 2024	2.09	2.12	2.04	2.05	16.03M
Apr 08, 2024	2.15	2.17	2.05	2.07	13.94M
Apr 05, 2024	2.12	2.22	2.10	2.14	16.65M
Apr 04, 2024	2.21	2.24	2.13	2.16	22.56M
Apr 03, 2024	2.12	2.22	2.115	2.22	22.37M
Apr 02, 2024	2.06	2.12	2.015	2.12	16.76M
Apr 01, 2024	1.97	2.08	1.97	2.07	19.40M
Mar 28, 2024	1.94	2.00	1.94	1.95	13.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20

Minimum

Mar 18 2020

2.22

Maximum

Apr 03 2024

1.047

Average

1.13

Median

Mar 22 2021

Price Benchmarks

Uranium Energy Corp	7.12
Strata Power Corp	0.0071
FEC Resources Inc	0.0017
Sunshine Oilsands Ltd	0.046
Greenfire Resources Ltd	5.85

Price Related Metrics

PE Ratio	29.26
PS Ratio	1260.68
PEG Ratio	0.0844
Price to Book Value	3.890
Earnings Yield	3.42%
Market Cap	1.882B
PEGY Ratio	0.0844